2017年3月20日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47587.00 |
1704 |
47550.00 |
-37 |
1705 |
47740.00 |
153 |
|
铝 |
13616.00 |
1704 |
13670.00 |
54 |
1705 |
13760.00 |
144 |
|
铅 |
18175.00 |
1704 |
18345.00 |
170 |
1704 |
18345.00 |
170 |
|
锌 |
23360.00 |
1704 |
23365.00 |
5 |
1705 |
23365.00 |
5 |
|
黄金 |
275.56 |
1704 |
275.35 |
-0.21 |
1706 |
277.05 |
1.49 |
|
螺纹钢 |
3857.46 |
1704 |
3762.00 |
-95.46 |
1705 |
3575.00 |
-282.46 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3132.33 |
FU1603 |
3722.00 |
589.67 |
FU1604 |
3570.00 |
437.67 |
|
天然橡胶 |
17105.00 |
|
18060.00 |
955 |
|
18230.00 |
1125 |
|
郑州期货交易所 |
|
强麦 |
2890.00 |
WH1705 |
3088.00 |
198 |
WH1705 |
3088.00 |
198 |
|
棉花 |
15655.00 |
CF1709 |
15730.00 |
75 |
CF1705 |
15215.00 |
-440 |
|
白糖 |
6816.88 |
SR1705 |
6749.00 |
-67.88 |
SR1705 |
6749.00 |
-67.88 |
|
PTA |
5062.00 |
|
5075.00 |
13 |
|
5110.00 |
48 |
|
菜籽油 |
|
OI1705 |
6482.00 |
|
OI1705 |
6482.00 |
|
|
早籼稻 |
|
|
|
|
|
|
|
|
甲醇 |
2618.50 |
|
2658.00 |
39.5 |
|
2675.00 |
56.5 |
|
大连期货交易所 |
|
玉米 |
1517.50 |
c1705 |
1578.00 |
60.5 |
c1709 |
1659.00 |
141.5 |
|
黄大豆1号 |
4240.00 |
A1705 |
3822.00 |
-418 |
A1705 |
3822.00 |
-418 |
|
豆粕 |
3040.85 |
M1705 |
2851.00 |
-189.85 |
M1709 |
2875.00 |
-165.85 |
|
豆油 |
6510.00 |
y1705 |
6374.00 |
-136 |
y1705 |
6374.00 |
-136 |
|
棕榈油 |
6040.00 |
p1704 |
5758.00 |
-282 |
p1705 |
5612.00 |
-428 |
|
聚乙烯 |
9496.25 |
L1705 |
9390.00 |
-106.25 |
L1705 |
9390.00 |
-106.25 |
|
聚氯乙烯 |
6430.00 |
V1705 |
6655.00 |
225 |
V1705 |
6655.00 |
225 |
|
焦炭 |
1572.50 |
j1703 |
1948.00 |
375.5 |
j1705 |
1856.00 |
283.5 |
|
聚丙烯 |
8350.00 |
PP1705 |
8311.00 |
-39 |
PP1709 |
8439.00 |
89 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:50
