2017年3月22日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47000.00 |
1704 |
47100.00 |
100 |
1705 |
47290.00 |
290 |
|
铝 |
13517.00 |
1704 |
13780.00 |
263 |
1705 |
13880.00 |
363 |
|
铅 |
18075.00 |
1704 |
18340.00 |
265 |
1705 |
18445.00 |
370 |
|
锌 |
23497.00 |
1704 |
23450.00 |
-47 |
1705 |
23445.00 |
-52 |
|
黄金 |
275.75 |
1704 |
276.30 |
0.55 |
1706 |
277.35 |
1.6 |
|
螺纹钢 |
3836.95 |
1704 |
3675.00 |
-161.95 |
1710 |
3229.00 |
-607.95 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3167.00 |
FU1603 |
3722.00 |
555 |
FU1604 |
3570.00 |
403 |
|
天然橡胶 |
16565.00 |
|
17295.00 |
730 |
|
17510.00 |
945 |
|
郑州期货交易所 |
|
强麦 |
2890.00 |
WH1705 |
3125.00 |
235 |
WH1705 |
3125.00 |
235 |
|
棉花 |
15655.00 |
CF1709 |
15570.00 |
-85 |
CF1705 |
15050.00 |
-605 |
|
白糖 |
6793.13 |
SR1705 |
6672.00 |
-121.13 |
SR1705 |
6672.00 |
-121.13 |
|
PTA |
5047.00 |
|
5052.00 |
5 |
|
5074.00 |
27 |
|
菜籽油 |
|
OI1705 |
6486.00 |
|
OI1709 |
6778.00 |
|
|
早籼稻 |
|
|
|
|
|
|
|
|
甲醇 |
2540.25 |
|
2642.00 |
101.75 |
|
2633.00 |
92.75 |
|
大连期货交易所 |
|
玉米 |
1523.75 |
c1705 |
1600.00 |
76.25 |
c1709 |
1686.00 |
162.25 |
|
黄大豆1号 |
4240.00 |
A1705 |
3790.00 |
-450 |
A1705 |
3790.00 |
-450 |
|
豆粕 |
3051.65 |
M1705 |
2855.00 |
-196.65 |
M1709 |
2877.00 |
-174.65 |
|
豆油 |
6500.00 |
y1705 |
6380.00 |
-120 |
y1705 |
6380.00 |
-120 |
|
棕榈油 |
6040.00 |
p1704 |
5758.00 |
-282 |
p1709 |
5626.00 |
-414 |
|
聚乙烯 |
9552.50 |
L1705 |
9445.00 |
-107.5 |
L1705 |
9445.00 |
-107.5 |
|
聚氯乙烯 |
6411.67 |
V1705 |
6415.00 |
3.33 |
V1705 |
6415.00 |
3.33 |
|
焦炭 |
1625.75 |
j1704 |
1886.50 |
260.75 |
j1705 |
1890.00 |
264.25 |
|
聚丙烯 |
8275.00 |
PP1705 |
8311.00 |
36 |
PP1709 |
8439.00 |
164 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:50
