2017年2月6日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46702.00 |
1702 |
46620.00 |
-82 |
1703 |
46780.00 |
78 |
|
铝 |
13477.00 |
1702 |
13690.00 |
213 |
1703 |
13760.00 |
283 |
|
铅 |
18515.00 |
1702 |
18410.00 |
-105 |
1703 |
18495.00 |
-20 |
|
锌 |
22728.00 |
1702 |
22500.00 |
-228 |
1703 |
22645.00 |
-83 |
|
黄金 |
269.75 |
1702 |
|
269.75 |
1706 |
271.60 |
1.85 |
|
螺纹钢 |
3330.44 |
1702 |
0.00 |
-3330.44 |
1705 |
3113.00 |
-217.44 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3307.67 |
FU1603 |
4100.00 |
792.33 |
FU1604 |
4453.00 |
1145.33 |
|
天然橡胶 |
19135.00 |
|
19870.00 |
735 |
|
20175.00 |
1040 |
|
郑州期货交易所 |
|
强麦 |
2770.00 |
WH1705 |
3003.00 |
233 |
WH1705 |
3003.00 |
233 |
|
棉花 |
15475.00 |
CF1709 |
16275.00 |
800 |
CF1705 |
15965.00 |
490 |
|
白糖 |
6905.00 |
SR1703 |
6875.00 |
-30 |
SR1705 |
6941.00 |
36 |
|
PTA |
5544.00 |
|
5626.00 |
82 |
|
5652.00 |
108 |
|
菜籽油 |
|
OI1705 |
7056.00 |
|
OI1705 |
7056.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2690.38 |
|
2827.00 |
136.62 |
|
2915.00 |
224.62 |
|
大连期货交易所 |
|
玉米 |
1479.50 |
c1703 |
1505.00 |
25.5 |
c1705 |
1573.00 |
93.5 |
|
黄大豆1号 |
4090.00 |
A1703 |
4242.00 |
152 |
A1705 |
4315.00 |
225 |
|
豆粕 |
3250.45 |
M1705 |
2889.00 |
-361.45 |
M1705 |
2889.00 |
-361.45 |
|
豆油 |
7260.00 |
y1703 |
6894.00 |
-366 |
y1705 |
6854.00 |
-406 |
|
棕榈油 |
6610.00 |
p1702 |
6202.00 |
-408 |
p1705 |
6122.00 |
-488 |
|
聚乙烯 |
10091.25 |
L1705 |
10240.00 |
148.75 |
L1705 |
10240.00 |
148.75 |
|
聚氯乙烯 |
6393.33 |
V1705 |
6800.00 |
406.67 |
V1705 |
6800.00 |
406.67 |
|
焦炭 |
1680.50 |
j1701 |
2115.00 |
434.5 |
j1705 |
1495.00 |
-185.5 |
|
聚丙烯 |
9255.00 |
PP1705 |
9268.00 |
13 |
PP1709 |
9179.00 |
-76 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
