2017年1月26日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47389.00 |
1702 |
47490.00 |
101 |
1703 |
47650.00 |
261 |
|
铝 |
13756.00 |
1702 |
13990.00 |
234 |
1703 |
14050.00 |
294 |
|
铅 |
18637.50 |
1702 |
18640.00 |
2.5 |
1703 |
18750.00 |
112.5 |
|
锌 |
22871.00 |
1702 |
22760.00 |
-111 |
1703 |
22830.00 |
-41 |
|
黄金 |
268.61 |
1702 |
266.25 |
-2.36 |
1706 |
269.60 |
0.99 |
|
螺纹钢 |
3329.40 |
1702 |
3340.00 |
10.6 |
1705 |
3299.00 |
-30.4 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3307.67 |
FU1603 |
4001.00 |
693.33 |
FU1604 |
4428.00 |
1120.33 |
|
天然橡胶 |
18900.00 |
|
20130.00 |
1230 |
|
20220.00 |
1320 |
|
郑州期货交易所 |
|
强麦 |
2770.00 |
WH1705 |
2991.00 |
221 |
WH1705 |
2991.00 |
221 |
|
棉花 |
15452.50 |
CF1709 |
15940.00 |
487.5 |
CF1705 |
15620.00 |
167.5 |
|
白糖 |
6895.00 |
SR1703 |
6956.00 |
61 |
SR1705 |
6956.00 |
61 |
|
PTA |
5360.00 |
|
5375.00 |
15 |
|
5662.00 |
302 |
|
菜籽油 |
|
OI1705 |
7142.00 |
|
OI1705 |
7142.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2677.25 |
|
2855.00 |
177.75 |
|
2935.00 |
257.75 |
|
大连期货交易所 |
|
玉米 |
1478.75 |
c1703 |
1492.00 |
13.25 |
c1705 |
1556.00 |
77.25 |
|
黄大豆1号 |
4090.00 |
A1703 |
4167.00 |
77 |
A1705 |
4191.00 |
101 |
|
豆粕 |
3248.20 |
M1705 |
2882.00 |
-366.2 |
M1705 |
2882.00 |
-366.2 |
|
豆油 |
7240.00 |
y1703 |
6894.00 |
-346 |
y1705 |
6982.00 |
-258 |
|
棕榈油 |
6640.00 |
p1702 |
6296.00 |
-344 |
p1705 |
6292.00 |
-348 |
|
聚乙烯 |
10061.25 |
L1705 |
10405.00 |
343.75 |
L1705 |
10405.00 |
343.75 |
|
聚氯乙烯 |
6393.33 |
V1705 |
6560.00 |
166.67 |
V1705 |
6560.00 |
166.67 |
|
焦炭 |
1702.00 |
j1701 |
2115.00 |
413 |
j1705 |
1495.00 |
-207 |
|
聚丙烯 |
9025.00 |
PP1705 |
9309.00 |
284 |
PP1709 |
9215.00 |
190 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
