| 商品 | 现货价格 | 最近合约 | 主力合约 | ||||
|---|---|---|---|---|---|---|---|
| 代码 | 价格 | 期现差 | 代码 | 价格 | 期现差 | ||
| 上海期货交易所 | |||||||
| 铜 | 1702 | 46940.00 | 1703 | 47070.00 | |||
| 铝 | 1702 | 13665.00 | 1703 | 13725.00 | |||
| 铅 | 1702 | 18495.00 | 1703 | 18580.00 | |||
| 锌 | 1702 | 22665.00 | 1703 | 22760.00 | |||
| 黄金 | 1702 | 268.70 | 1706 | 272.35 | |||
| 螺纹钢 | 1702 | 3320.00 | 1705 | 3292.00 | |||
| 线材 | 2421.04 | 1604 | 1951.00 | -470.04 | 1610 | 2081.00 | -340.04 |
| 燃料油 | FU1603 | 4001.00 | FU1604 | 4428.00 | |||
| 天然橡胶 | 19955.00 | 20240.00 | |||||
| 郑州期货交易所 | |||||||
| 强麦 | WH1705 | 2984.00 | WH1705 | 2984.00 | |||
| 棉花 | CF1709 | 16000.00 | CF1705 | 15685.00 | |||
| 白糖 | SR1703 | 6954.00 | SR1705 | 6954.00 | |||
| PTA | 5538.00 | 5568.00 | |||||
| 菜籽油 | OI1705 | 7254.00 | OI1705 | 7254.00 | |||
| 早籼稻 | 2583.50 | RI1611 | 2583.50 | RI1609 | 2553.00 | -30.5 | |
| 甲醇 | 2786.00 | 2855.00 | |||||
| 大连期货交易所 | |||||||
| 玉米 | c1703 | 1505.00 | c1705 | 1560.00 | |||
| 黄大豆1号 | A1703 | 4153.00 | A1705 | 4214.00 | |||
| 豆粕 | M1705 | 2939.00 | M1705 | 2939.00 | |||
| 豆油 | y1703 | 6894.00 | y1705 | 7066.00 | |||
| 棕榈油 | p1702 | 6296.00 | p1705 | 6372.00 | |||
| 聚乙烯 | L1705 | 10230.00 | L1705 | 10230.00 | |||
| 聚氯乙烯 | V1705 | 6490.00 | V1705 | 6490.00 | |||
| 焦炭 | j1701 | 2115.00 | j1705 | 1495.00 | |||
| 聚丙烯 | PP1705 | 9160.00 | PP1709 | 9081.00 | |||
