2017年1月4日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
45720.50 |
1701 |
45450.00 |
-270.5 |
1703 |
45760.00 |
39.5 |
|
铝 |
12868.00 |
1701 |
12610.00 |
-258 |
1702 |
12590.00 |
-278 |
|
铅 |
17735.00 |
1701 |
17625.00 |
-110 |
1702 |
17410.00 |
-325 |
|
锌 |
21158.00 |
1701 |
21000.00 |
-158 |
1703 |
21045.00 |
-113 |
|
黄金 |
264.14 |
1701 |
263.30 |
-0.84 |
1706 |
269.75 |
5.61 |
|
螺纹钢 |
3221.00 |
1701 |
2941.00 |
-280 |
1705 |
2851.00 |
-370 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3368.67 |
FU1603 |
4001.00 |
632.33 |
FU1604 |
4549.00 |
1180.33 |
|
天然橡胶 |
16860.00 |
|
17840.00 |
980 |
|
18360.00 |
1500 |
|
郑州期货交易所 |
|
强麦 |
2730.00 |
WH1701 |
3270.00 |
540 |
WH1705 |
2990.00 |
260 |
|
棉花 |
15507.50 |
CF1701 |
14950.00 |
-557.5 |
CF1705 |
15085.00 |
-422.5 |
|
白糖 |
6784.38 |
SR1701 |
7024.00 |
239.62 |
SR1705 |
6739.00 |
-45.38 |
|
PTA |
5273.00 |
|
5298.00 |
25 |
|
5446.00 |
173 |
|
菜籽油 |
|
OI1701 |
7066.00 |
|
OI1705 |
7172.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2829.25 |
|
2875.00 |
45.75 |
|
2667.00 |
-162.25 |
|
大连期货交易所 |
|
玉米 |
1514.00 |
c1701 |
1508.00 |
-6 |
c1705 |
1519.00 |
5 |
|
黄大豆1号 |
4060.00 |
A1701 |
4337.00 |
277 |
A1705 |
4217.00 |
157 |
|
豆粕 |
3359.00 |
M1701 |
3011.00 |
-348 |
M1705 |
2773.00 |
-586 |
|
豆油 |
7370.00 |
y1701 |
6744.00 |
-626 |
y1705 |
6950.00 |
-420 |
|
棕榈油 |
6650.00 |
p1701 |
6548.00 |
-102 |
p1705 |
6240.00 |
-410 |
|
聚乙烯 |
10067.50 |
L1701 |
9600.00 |
-467.5 |
L1705 |
9710.00 |
-357.5 |
|
聚氯乙烯 |
6280.00 |
V1701 |
5970.00 |
-310 |
V1705 |
6025.00 |
-255 |
|
焦炭 |
1842.25 |
j1701 |
2220.00 |
377.75 |
j1705 |
1518.00 |
-324.25 |
|
聚丙烯 |
9055.00 |
PP1701 |
8756.00 |
-299 |
PP1705 |
8910.00 |
-145 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
