| 商品 | 现货价格 | 最近合约 | 主力合约 | ||||
|---|---|---|---|---|---|---|---|
| 代码 | 价格 | 期现差 | 代码 | 价格 | 期现差 | ||
| 上海期货交易所 | |||||||
| 铜 | 45015.50 | 1701 | 45200.00 | 184.5 | 1703 | 45500.00 | 484.5 |
| 铝 | 12965.00 | 1701 | 12800.00 | -165 | 1702 | 12795.00 | -170 |
| 铅 | 17735.00 | 1701 | 17700.00 | -35 | 1702 | 17665.00 | -70 |
| 锌 | 21009.00 | 1701 | 20700.00 | -309 | 1702 | 20995.00 | -14 |
| 黄金 | 1701 | 1706 | |||||
| 螺纹钢 | 3209.22 | 1701 | 2923.00 | -286.22 | 1705 | 2867.00 | -342.22 |
| 线材 | 2421.04 | 1604 | 1951.00 | -470.04 | 1610 | 2081.00 | -340.04 |
| 燃料油 | FU1603 | 4001.00 | FU1604 | 4496.00 | |||
| 天然橡胶 | 17745.00 | 18350.00 | |||||
| 郑州期货交易所 | |||||||
| 强麦 | WH1701 | 3279.00 | WH1705 | 3036.00 | |||
| 棉花 | CF1701 | 14850.00 | CF1705 | 15030.00 | |||
| 白糖 | SR1701 | 7086.00 | SR1705 | 6826.00 | |||
| PTA | 5294.00 | 5456.00 | |||||
| 菜籽油 | OI1701 | 7008.00 | OI1705 | 7230.00 | |||
| 早籼稻 | 2583.50 | RI1611 | 2583.50 | RI1609 | 2553.00 | -30.5 | |
| 甲醇 | 2900.00 | 2731.00 | |||||
| 大连期货交易所 | |||||||
| 玉米 | c1701 | 1489.00 | c1705 | 1519.00 | |||
| 黄大豆1号 | A1701 | 4361.00 | A1705 | 4279.00 | |||
| 豆粕 | M1701 | 3026.00 | M1705 | 2803.00 | |||
| 豆油 | y1701 | 6900.00 | y1705 | 6980.00 | |||
| 棕榈油 | p1701 | 6380.00 | p1705 | 6202.00 | |||
| 聚乙烯 | L1701 | 9780.00 | L1705 | 9880.00 | |||
| 聚氯乙烯 | V1701 | 6180.00 | V1705 | 6210.00 | |||
| 焦炭 | j1701 | 2220.00 | j1705 | 1518.00 | |||
| 聚丙烯 | PP1701 | 8756.00 | PP1705 | 8910.00 | |||
