2017年1月6日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
45505.00 |
1701 |
45480.00 |
-25 |
1703 |
45760.00 |
255 |
|
铝 |
12741.00 |
1701 |
12595.00 |
-146 |
1703 |
12595.00 |
-146 |
|
铅 |
17785.00 |
1701 |
18050.00 |
265 |
1702 |
17910.00 |
125 |
|
锌 |
21538.00 |
1701 |
21280.00 |
-258 |
1703 |
21355.00 |
-183 |
|
黄金 |
264.98 |
1701 |
264.00 |
-0.98 |
1706 |
269.50 |
4.52 |
|
螺纹钢 |
3212.41 |
1701 |
3008.00 |
-204.41 |
1705 |
2941.00 |
-271.41 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3303.33 |
FU1603 |
4001.00 |
697.67 |
FU1604 |
4324.00 |
1020.67 |
|
天然橡胶 |
16430.00 |
|
17565.00 |
1135 |
|
18075.00 |
1645 |
|
郑州期货交易所 |
|
强麦 |
2730.00 |
WH1705 |
2989.00 |
259 |
WH1705 |
2989.00 |
259 |
|
棉花 |
15492.50 |
CF1701 |
15020.00 |
-472.5 |
CF1705 |
15300.00 |
-192.5 |
|
白糖 |
6827.50 |
SR1701 |
6980.00 |
152.5 |
SR1705 |
6847.00 |
19.5 |
|
PTA |
5254.00 |
|
5202.00 |
-52 |
|
5342.00 |
88 |
|
菜籽油 |
|
OI1701 |
6932.00 |
|
OI1705 |
7124.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2774.50 |
|
2890.00 |
115.5 |
|
2670.00 |
-104.5 |
|
大连期货交易所 |
|
玉米 |
1507.25 |
c1701 |
1516.00 |
8.75 |
c1705 |
1527.00 |
19.75 |
|
黄大豆1号 |
4070.00 |
A1701 |
4400.00 |
330 |
A1705 |
4260.00 |
190 |
|
豆粕 |
3335.05 |
M1701 |
2990.00 |
-345.05 |
M1705 |
2786.00 |
-549.05 |
|
豆油 |
7250.00 |
y1701 |
6850.00 |
-400 |
y1705 |
6874.00 |
-376 |
|
棕榈油 |
6570.00 |
p1701 |
6434.00 |
-136 |
p1705 |
6134.00 |
-436 |
|
聚乙烯 |
9975.00 |
L1701 |
9600.00 |
-375 |
L1705 |
9700.00 |
-275 |
|
聚氯乙烯 |
6216.67 |
V1701 |
6055.00 |
-161.67 |
V1705 |
6115.00 |
-101.67 |
|
焦炭 |
1823.50 |
j1701 |
2115.00 |
291.5 |
j1705 |
1495.00 |
-328.5 |
|
聚丙烯 |
8805.00 |
PP1701 |
8469.00 |
-336 |
PP1705 |
8568.00 |
-237 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
