2017年1月5日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
44812.00 |
1701 |
45270.00 |
458 |
1703 |
45520.00 |
708 |
|
铝 |
12741.00 |
1701 |
12670.00 |
-71 |
1703 |
12680.00 |
-61 |
|
铅 |
17635.00 |
1701 |
17780.00 |
145 |
1702 |
17715.00 |
80 |
|
锌 |
21065.00 |
1701 |
21110.00 |
45 |
1703 |
21180.00 |
115 |
|
黄金 |
264.75 |
1701 |
262.55 |
-2.2 |
1706 |
270.40 |
5.65 |
|
螺纹钢 |
3216.16 |
1701 |
2980.00 |
-236.16 |
1705 |
2930.00 |
-286.16 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
3368.67 |
FU1603 |
4001.00 |
632.33 |
FU1604 |
4358.00 |
989.33 |
|
天然橡胶 |
16310.00 |
|
18010.00 |
1700 |
|
18530.00 |
2220 |
|
郑州期货交易所 |
|
强麦 |
2730.00 |
WH1705 |
2992.00 |
262 |
WH1705 |
2992.00 |
262 |
|
棉花 |
15492.50 |
CF1701 |
14950.00 |
-542.5 |
CF1705 |
15085.00 |
-407.5 |
|
白糖 |
6818.75 |
SR1701 |
7065.00 |
246.25 |
SR1705 |
6808.00 |
-10.75 |
|
PTA |
5328.00 |
|
5244.00 |
-84 |
|
5386.00 |
58 |
|
菜籽油 |
|
OI1701 |
6912.00 |
|
OI1705 |
7130.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2785.25 |
|
2890.00 |
104.75 |
|
2670.00 |
-115.25 |
|
大连期货交易所 |
|
玉米 |
1512.50 |
c1701 |
1485.00 |
-27.5 |
c1705 |
1534.00 |
21.5 |
|
黄大豆1号 |
4060.00 |
A1701 |
4335.00 |
275 |
A1705 |
4285.00 |
225 |
|
豆粕 |
3336.48 |
M1701 |
3020.00 |
-316.48 |
M1705 |
2792.00 |
-544.48 |
|
豆油 |
7230.00 |
y1701 |
6850.00 |
-380 |
y1705 |
6880.00 |
-350 |
|
棕榈油 |
6570.00 |
p1701 |
6450.00 |
-120 |
p1705 |
6170.00 |
-400 |
|
聚乙烯 |
10067.50 |
L1701 |
9780.00 |
-287.5 |
L1705 |
9880.00 |
-187.5 |
|
聚氯乙烯 |
6231.67 |
V1701 |
6100.00 |
-131.67 |
V1705 |
6135.00 |
-96.67 |
|
焦炭 |
1827.25 |
j1701 |
2115.00 |
287.75 |
j1705 |
1495.00 |
-332.25 |
|
聚丙烯 |
8855.00 |
PP1701 |
8538.00 |
-317 |
PP1705 |
8569.00 |
-286 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
