2016年12月30日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
45135.00 |
1701 |
45600.00 |
465 |
1703 |
45810.00 |
675 |
|
铝 |
12809.00 |
1701 |
12675.00 |
-134 |
1702 |
12720.00 |
-89 |
|
铅 |
17807.50 |
1701 |
17915.00 |
107.5 |
1702 |
17775.00 |
-32.5 |
|
锌 |
21156.00 |
1701 |
20890.00 |
-266 |
1702 |
21050.00 |
-106 |
|
黄金 |
262.69 |
1701 |
263.10 |
0.41 |
1706 |
268.75 |
6.06 |
|
螺纹钢 |
3232.45 |
1701 |
2969.00 |
-263.45 |
1705 |
2952.00 |
-280.45 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2875.00 |
FU1603 |
4001.00 |
1126 |
FU1604 |
4441.00 |
1566 |
|
天然橡胶 |
15975.00 |
|
17740.00 |
1765 |
|
18315.00 |
2340 |
|
郑州期货交易所 |
|
强麦 |
2730.00 |
WH1701 |
3290.00 |
560 |
WH1705 |
3050.00 |
320 |
|
棉花 |
15507.50 |
CF1701 |
14820.00 |
-687.5 |
CF1705 |
14935.00 |
-572.5 |
|
白糖 |
6795.00 |
SR1701 |
7070.00 |
275 |
SR1705 |
6787.00 |
-8 |
|
PTA |
5279.00 |
|
5302.00 |
23 |
|
5464.00 |
185 |
|
菜籽油 |
|
OI1701 |
7026.00 |
|
OI1705 |
7232.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2853.25 |
|
2960.00 |
106.75 |
|
2849.00 |
-4.25 |
|
大连期货交易所 |
|
玉米 |
1512.00 |
c1701 |
1501.00 |
-11 |
c1705 |
1515.00 |
3 |
|
黄大豆1号 |
4000.00 |
A1701 |
4337.00 |
337 |
A1705 |
4322.00 |
322 |
|
豆粕 |
3440.45 |
M1701 |
3100.00 |
-340.45 |
M1705 |
2832.00 |
-608.45 |
|
豆油 |
7370.00 |
y1701 |
6894.00 |
-476 |
y1705 |
6996.00 |
-374 |
|
棕榈油 |
6580.00 |
p1701 |
6370.00 |
-210 |
p1705 |
6234.00 |
-346 |
|
聚乙烯 |
10100.00 |
L1701 |
9935.00 |
-165 |
L1705 |
10140.00 |
40 |
|
聚氯乙烯 |
6343.33 |
V1701 |
6225.00 |
-118.33 |
V1705 |
6245.00 |
-98.33 |
|
焦炭 |
1864.25 |
j1701 |
2183.00 |
318.75 |
j1705 |
1539.50 |
-324.75 |
|
聚丙烯 |
9205.00 |
PP1701 |
9057.00 |
-148 |
PP1705 |
9227.00 |
22 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:49
