2016年12月6日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46938.00 |
1612 |
47070.00 |
132 |
1702 |
47360.00 |
422 |
|
铝 |
14004.00 |
1612 |
13840.00 |
-164 |
1702 |
13185.00 |
-819 |
|
铅 |
20412.50 |
1612 |
20470.00 |
57.5 |
1701 |
20210.00 |
-202.5 |
|
锌 |
22510.00 |
1612 |
22570.00 |
60 |
1702 |
22710.00 |
200 |
|
黄金 |
265.38 |
1612 |
265.70 |
0.32 |
1706 |
268.75 |
3.37 |
|
螺纹钢 |
3209.35 |
1612 |
3039.00 |
-170.35 |
1705 |
3126.00 |
-83.35 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2275.00 |
FU1603 |
3144.00 |
869 |
FU1604 |
3750.00 |
1475 |
|
天然橡胶 |
16055.00 |
|
17990.00 |
1935 |
|
18590.00 |
2535 |
|
郑州期货交易所 |
|
强麦 |
2690.00 |
WH1701 |
3004.00 |
314 |
WH1701 |
3004.00 |
314 |
|
棉花 |
15590.00 |
CF1701 |
15630.00 |
40 |
CF1705 |
15730.00 |
140 |
|
白糖 |
7038.75 |
SR1701 |
7037.00 |
-1.75 |
SR1705 |
7082.00 |
43.25 |
|
PTA |
4931.00 |
|
5043.00 |
112 |
|
5262.00 |
331 |
|
菜籽油 |
|
OI1701 |
7484.00 |
|
OI1705 |
7698.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2514.25 |
|
2659.00 |
144.75 |
|
2660.00 |
145.75 |
|
大连期货交易所 |
|
玉米 |
1657.00 |
c1701 |
1617.00 |
-40 |
c1705 |
1578.00 |
-79 |
|
黄大豆1号 |
3820.00 |
A1611 |
3600.00 |
-220 |
A1701 |
4059.00 |
239 |
|
豆粕 |
3454.35 |
M1705 |
2916.00 |
-538.35 |
M1701 |
3082.00 |
-372.35 |
|
豆油 |
7270.00 |
y1701 |
6992.00 |
-278 |
y1705 |
7184.00 |
-86 |
|
棕榈油 |
6700.00 |
p1612 |
6238.00 |
-462 |
p1705 |
6370.00 |
-330 |
|
聚乙烯 |
9701.25 |
L1701 |
9560.00 |
-141.25 |
L1701 |
9545.00 |
-156.25 |
|
聚氯乙烯 |
7383.33 |
V1701 |
6820.00 |
-563.33 |
V1701 |
6820.00 |
-563.33 |
|
焦炭 |
2004.75 |
j1701 |
2090.50 |
85.75 |
j1705 |
1765.50 |
-239.25 |
|
聚丙烯 |
8725.00 |
PP1701 |
8631.00 |
-94 |
PP1705 |
8766.00 |
41 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
