2016年12月2日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46740.50 |
1612 |
46920.00 |
179.5 |
1702 |
47060.00 |
319.5 |
|
铝 |
14029.00 |
1612 |
13935.00 |
-94 |
1701 |
13520.00 |
-509 |
|
铅 |
21062.50 |
1612 |
21400.00 |
337.5 |
1701 |
21140.00 |
77.5 |
|
锌 |
22820.00 |
1612 |
22795.00 |
-25 |
1701 |
22895.00 |
75 |
|
黄金 |
264.54 |
1612 |
266.30 |
1.76 |
1706 |
269.25 |
4.71 |
|
螺纹钢 |
3180.99 |
1612 |
3100.00 |
-80.99 |
1705 |
3187.00 |
6.01 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3125.00 |
975 |
|
天然橡胶 |
15585.00 |
|
17515.00 |
1930 |
|
18085.00 |
2500 |
|
郑州期货交易所 |
|
强麦 |
2690.00 |
WH1701 |
2996.00 |
306 |
WH1701 |
2996.00 |
306 |
|
棉花 |
15597.50 |
CF1701 |
15680.00 |
82.5 |
CF1705 |
15895.00 |
297.5 |
|
白糖 |
7085.00 |
SR1701 |
7135.00 |
50 |
SR1701 |
7135.00 |
50 |
|
PTA |
4903.00 |
|
4971.00 |
68 |
|
5182.00 |
279 |
|
菜籽油 |
|
OI1701 |
7462.00 |
|
OI1705 |
7662.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2379.75 |
|
2508.00 |
128.25 |
|
2513.00 |
133.25 |
|
大连期货交易所 |
|
玉米 |
1656.75 |
c1701 |
1618.00 |
-38.75 |
c1705 |
1562.00 |
-94.75 |
|
黄大豆1号 |
3820.00 |
A1611 |
3600.00 |
-220 |
A1701 |
4059.00 |
239 |
|
豆粕 |
3475.90 |
M1705 |
2936.00 |
-539.9 |
M1701 |
3093.00 |
-382.9 |
|
豆油 |
7270.00 |
y1701 |
6988.00 |
-282 |
y1705 |
7162.00 |
-108 |
|
棕榈油 |
6700.00 |
p1612 |
6238.00 |
-462 |
p1701 |
6248.00 |
-452 |
|
聚乙烯 |
9693.75 |
L1701 |
9540.00 |
-153.75 |
L1701 |
9540.00 |
-153.75 |
|
聚氯乙烯 |
7508.33 |
V1701 |
6975.00 |
-533.33 |
V1701 |
6975.00 |
-533.33 |
|
焦炭 |
2004.75 |
j1612 |
2501.00 |
496.25 |
j1705 |
1782.00 |
-222.75 |
|
聚丙烯 |
8555.00 |
PP1701 |
8346.00 |
-209 |
PP1705 |
8319.00 |
-236 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
