2016年12月21日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
44738.00 |
1701 |
44780.00 |
42 |
1702 |
44890.00 |
152 |
|
铝 |
12847.00 |
1701 |
12655.00 |
-192 |
1702 |
12665.00 |
-182 |
|
铅 |
18585.00 |
1701 |
18265.00 |
-320 |
1702 |
18055.00 |
-530 |
|
锌 |
21096.00 |
1701 |
20875.00 |
-221 |
1702 |
20990.00 |
-106 |
|
黄金 |
262.95 |
1701 |
263.30 |
0.35 |
1706 |
265.25 |
2.3 |
|
螺纹钢 |
3410.75 |
1701 |
3126.00 |
-284.75 |
1705 |
3162.00 |
-248.75 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2500.00 |
FU1603 |
4001.00 |
1501 |
FU1604 |
4080.00 |
1580 |
|
天然橡胶 |
16660.00 |
|
18515.00 |
1855 |
|
19090.00 |
2430 |
|
郑州期货交易所 |
|
强麦 |
2720.00 |
WH1701 |
3097.00 |
377 |
WH1701 |
3097.00 |
377 |
|
棉花 |
15575.00 |
CF1701 |
14790.00 |
-785 |
CF1705 |
14905.00 |
-670 |
|
白糖 |
6886.25 |
SR1701 |
6942.00 |
55.75 |
SR1705 |
6748.00 |
-138.25 |
|
PTA |
5315.00 |
|
5192.00 |
-123 |
|
5344.00 |
29 |
|
菜籽油 |
|
OI1701 |
7232.00 |
|
OI1705 |
7430.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2849.00 |
|
2894.00 |
45 |
|
2813.00 |
-36 |
|
大连期货交易所 |
|
玉米 |
1544.75 |
c1701 |
1534.00 |
-10.75 |
c1705 |
1506.00 |
-38.75 |
|
黄大豆1号 |
3980.00 |
A1701 |
4400.00 |
420 |
A1705 |
4270.00 |
290 |
|
豆粕 |
3557.60 |
M1701 |
3188.00 |
-369.6 |
M1705 |
2833.00 |
-724.6 |
|
豆油 |
7450.00 |
y1701 |
7002.00 |
-448 |
y1705 |
7082.00 |
-368 |
|
棕榈油 |
6760.00 |
p1701 |
6450.00 |
-310 |
p1705 |
6246.00 |
-514 |
|
聚乙烯 |
10158.75 |
L1701 |
9710.00 |
-448.75 |
L1705 |
9845.00 |
-313.75 |
|
聚氯乙烯 |
6275.00 |
V1701 |
6190.00 |
-85 |
V1705 |
6215.00 |
-60 |
|
焦炭 |
1918.25 |
j1701 |
2196.50 |
278.25 |
j1705 |
1755.50 |
-162.75 |
|
聚丙烯 |
9475.00 |
PP1701 |
9132.00 |
-343 |
PP1705 |
9090.00 |
-385 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
