2016年12月5日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46385.00 |
1612 |
46410.00 |
25 |
1702 |
46630.00 |
245 |
|
铝 |
14077.00 |
1612 |
13925.00 |
-152 |
1702 |
13325.00 |
-752 |
|
铅 |
20812.50 |
1612 |
20480.00 |
-332.5 |
1701 |
20300.00 |
-512.5 |
|
锌 |
22496.00 |
1612 |
22220.00 |
-276 |
1702 |
22350.00 |
-146 |
|
黄金 |
265.30 |
1612 |
265.60 |
0.3 |
1706 |
268.85 |
3.55 |
|
螺纹钢 |
3209.35 |
1612 |
3039.00 |
-170.35 |
1705 |
3126.00 |
-83.35 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3547.00 |
1397 |
|
天然橡胶 |
15395.00 |
|
17425.00 |
2030 |
|
18015.00 |
2620 |
|
郑州期货交易所 |
|
强麦 |
2690.00 |
WH1701 |
2995.00 |
305 |
WH1701 |
2995.00 |
305 |
|
棉花 |
15590.00 |
CF1701 |
15570.00 |
-20 |
CF1705 |
15670.00 |
80 |
|
白糖 |
7049.38 |
SR1701 |
7057.00 |
7.62 |
SR1701 |
7057.00 |
7.62 |
|
PTA |
4935.00 |
|
5001.00 |
66 |
|
5230.00 |
295 |
|
菜籽油 |
|
OI1701 |
7476.00 |
|
OI1705 |
7682.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2411.25 |
|
2580.00 |
168.75 |
|
2582.00 |
170.75 |
|
大连期货交易所 |
|
玉米 |
1662.75 |
c1701 |
1619.00 |
-43.75 |
c1705 |
1565.00 |
-97.75 |
|
黄大豆1号 |
3820.00 |
A1611 |
3600.00 |
-220 |
A1701 |
4059.00 |
239 |
|
豆粕 |
3467.50 |
M1705 |
2894.00 |
-573.5 |
M1701 |
3068.00 |
-399.5 |
|
豆油 |
7300.00 |
y1701 |
6988.00 |
-312 |
y1705 |
7192.00 |
-108 |
|
棕榈油 |
6700.00 |
p1612 |
6238.00 |
-462 |
p1701 |
6350.00 |
-350 |
|
聚乙烯 |
9663.75 |
L1701 |
9560.00 |
-103.75 |
L1701 |
9545.00 |
-118.75 |
|
聚氯乙烯 |
7408.33 |
V1701 |
6750.00 |
-658.33 |
V1701 |
6750.00 |
-658.33 |
|
焦炭 |
2004.75 |
j1612 |
2800.00 |
795.25 |
j1705 |
1728.00 |
-276.75 |
|
聚丙烯 |
8655.00 |
PP1701 |
8431.00 |
-224 |
PP1705 |
8460.00 |
-195 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
