2016年12月1日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
46207.00 |
1612 |
45700.00 |
-507 |
1702 |
46100.00 |
-107 |
|
铝 |
14153.00 |
1612 |
13680.00 |
-473 |
1701 |
13270.00 |
-883 |
|
铅 |
21302.50 |
1612 |
21450.00 |
147.5 |
1701 |
20670.00 |
-632.5 |
|
锌 |
22883.00 |
1612 |
22460.00 |
-423 |
1701 |
22545.00 |
-338 |
|
黄金 |
267.98 |
1612 |
268.20 |
0.22 |
1706 |
271.05 |
3.07 |
|
螺纹钢 |
3144.87 |
1612 |
3015.00 |
-129.87 |
1705 |
3000.00 |
-144.87 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3125.00 |
975 |
|
天然橡胶 |
15715.00 |
|
17205.00 |
1490 |
|
17775.00 |
2060 |
|
郑州期货交易所 |
|
强麦 |
2690.00 |
WH1701 |
2991.00 |
301 |
WH1701 |
2991.00 |
301 |
|
棉花 |
15597.50 |
CF1701 |
15650.00 |
52.5 |
CF1705 |
15840.00 |
242.5 |
|
白糖 |
7108.75 |
SR1701 |
7180.00 |
71.25 |
SR1701 |
7180.00 |
71.25 |
|
PTA |
4940.00 |
|
4882.00 |
-58 |
|
5124.00 |
184 |
|
菜籽油 |
|
OI1701 |
7466.00 |
|
OI1705 |
7670.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2367.13 |
|
2476.00 |
108.87 |
|
2487.00 |
119.87 |
|
大连期货交易所 |
|
玉米 |
1656.75 |
c1701 |
1602.00 |
-54.75 |
c1705 |
1544.00 |
-112.75 |
|
黄大豆1号 |
3820.00 |
A1611 |
3600.00 |
-220 |
A1701 |
3960.00 |
140 |
|
豆粕 |
3495.60 |
M1705 |
2936.00 |
-559.6 |
M1701 |
3100.00 |
-395.6 |
|
豆油 |
7300.00 |
y1611 |
6644.00 |
-656 |
y1705 |
7154.00 |
-146 |
|
棕榈油 |
6690.00 |
p1612 |
6238.00 |
-452 |
p1701 |
6216.00 |
-474 |
|
聚乙烯 |
9712.50 |
L1701 |
9540.00 |
-172.5 |
L1701 |
9540.00 |
-172.5 |
|
聚氯乙烯 |
7666.67 |
V1701 |
7020.00 |
-646.67 |
V1701 |
7020.00 |
-646.67 |
|
焦炭 |
2019.75 |
j1612 |
2601.00 |
581.25 |
j1705 |
1775.00 |
-244.75 |
|
聚丙烯 |
8605.00 |
PP1701 |
8231.00 |
-374 |
PP1705 |
8193.00 |
-412 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
