2016年11月18日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
43768.00 |
1612 |
43650.00 |
-118 |
1701 |
43670.00 |
-98 |
|
铝 |
14371.00 |
1612 |
13785.00 |
-586 |
1701 |
13430.00 |
-941 |
|
铅 |
17930.00 |
1612 |
17890.00 |
-40 |
1701 |
17790.00 |
-140 |
|
锌 |
20823.00 |
1612 |
20595.00 |
-228 |
1701 |
20570.00 |
-253 |
|
黄金 |
273.70 |
1612 |
273.25 |
-0.45 |
1706 |
276.50 |
2.8 |
|
螺纹钢 |
2944.16 |
1612 |
2871.00 |
-73.16 |
1701 |
2814.00 |
-130.16 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2646.00 |
396 |
FU1604 |
3006.00 |
756 |
|
天然橡胶 |
14890.00 |
|
16505.00 |
1615 |
|
16505.00 |
1615 |
|
郑州期货交易所 |
|
强麦 |
2650.00 |
WH1701 |
2880.00 |
230 |
WH1701 |
2880.00 |
230 |
|
棉花 |
15542.50 |
CF1705 |
16100.00 |
557.5 |
CF1701 |
16130.00 |
587.5 |
|
白糖 |
6697.50 |
SR1701 |
6779.00 |
81.5 |
SR1701 |
6779.00 |
81.5 |
|
PTA |
4729.00 |
|
4820.00 |
91 |
|
4838.00 |
109 |
|
菜籽油 |
|
OI1701 |
6700.50 |
|
OI1701 |
6767.50 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2303.00 |
|
2364.00 |
61 |
|
2370.00 |
67 |
|
大连期货交易所 |
|
玉米 |
1707.25 |
c1701 |
1617.00 |
-90.25 |
c1705 |
1553.00 |
-154.25 |
|
黄大豆1号 |
3800.00 |
A1611 |
3600.00 |
-200 |
A1701 |
3714.00 |
-86 |
|
豆粕 |
3298.50 |
M1705 |
2807.00 |
-491.5 |
M1701 |
2938.00 |
-360.5 |
|
豆油 |
6900.00 |
y1611 |
6644.00 |
-256 |
y1701 |
6638.00 |
-262 |
|
棕榈油 |
6500.00 |
p1612 |
6090.00 |
-410 |
p1701 |
6140.00 |
-360 |
|
聚乙烯 |
9978.75 |
L1701 |
9720.00 |
-258.75 |
L1701 |
9720.00 |
-258.75 |
|
聚氯乙烯 |
8241.67 |
V1701 |
7785.00 |
-456.67 |
V1701 |
7785.00 |
-456.67 |
|
焦炭 |
2019.75 |
j1611 |
2184.00 |
164.25 |
j1701 |
2048.00 |
28.25 |
|
聚丙烯 |
8725.00 |
PP1701 |
8526.00 |
-199 |
PP1705 |
8189.00 |
-536 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
