2016年11月30日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
47378.50 |
1612 |
46640.00 |
-738.5 |
1701 |
46610.00 |
-768.5 |
|
铝 |
14477.00 |
1612 |
13990.00 |
-487 |
1701 |
13570.00 |
-907 |
|
铅 |
21802.50 |
1612 |
22030.00 |
227.5 |
1701 |
21865.00 |
62.5 |
|
锌 |
23939.00 |
1612 |
23735.00 |
-204 |
1701 |
23780.00 |
-159 |
|
黄金 |
|
1612 |
269.80 |
|
1706 |
272.75 |
|
|
螺纹钢 |
3223.10 |
1612 |
3174.00 |
-49.1 |
1705 |
3062.00 |
-161.1 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3125.00 |
975 |
|
天然橡胶 |
16620.00 |
|
18170.00 |
1550 |
|
18740.00 |
2120 |
|
郑州期货交易所 |
|
强麦 |
2680.00 |
WH1701 |
2934.00 |
254 |
WH1701 |
2934.00 |
254 |
|
棉花 |
15597.50 |
CF1701 |
15755.00 |
157.5 |
CF1705 |
16000.00 |
402.5 |
|
白糖 |
7102.50 |
SR1701 |
7207.00 |
104.5 |
SR1701 |
7207.00 |
104.5 |
|
PTA |
4896.00 |
|
4996.00 |
100 |
|
5194.00 |
298 |
|
菜籽油 |
|
OI1701 |
7302.00 |
|
OI1705 |
7510.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2370.50 |
|
2522.00 |
151.5 |
|
2502.00 |
131.5 |
|
大连期货交易所 |
|
玉米 |
1657.75 |
c1701 |
1586.00 |
-71.75 |
c1705 |
1549.00 |
-108.75 |
|
黄大豆1号 |
3820.00 |
A1611 |
3600.00 |
-220 |
A1701 |
3960.00 |
140 |
|
豆粕 |
3499.35 |
M1705 |
2975.00 |
-524.35 |
M1701 |
3126.00 |
-373.35 |
|
豆油 |
7420.00 |
y1611 |
6644.00 |
-776 |
y1705 |
7120.00 |
-300 |
|
棕榈油 |
6750.00 |
p1612 |
6238.00 |
-512 |
p1701 |
6216.00 |
-534 |
|
聚乙烯 |
9750.00 |
L1701 |
9540.00 |
-210 |
L1701 |
9540.00 |
-210 |
|
聚氯乙烯 |
7750.00 |
V1701 |
7180.00 |
-570 |
V1701 |
7180.00 |
-570 |
|
焦炭 |
2019.75 |
j1612 |
2568.00 |
548.25 |
j1705 |
1837.00 |
-182.75 |
|
聚丙烯 |
8625.00 |
PP1701 |
8335.00 |
-290 |
PP1705 |
8398.00 |
-227 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
