2016年11月24日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
45669.50 |
1612 |
45750.00 |
80.5 |
1701 |
45760.00 |
90.5 |
|
铝 |
15252.00 |
1612 |
14445.00 |
-807 |
1701 |
14100.00 |
-1152 |
|
铅 |
18780.00 |
1612 |
19460.00 |
680 |
1701 |
19170.00 |
390 |
|
锌 |
21597.00 |
1612 |
21595.00 |
-2 |
1701 |
21590.00 |
-7 |
|
黄金 |
273.40 |
1612 |
273.45 |
0.05 |
1706 |
276.60 |
3.2 |
|
螺纹钢 |
3008.68 |
1612 |
3021.00 |
12.32 |
1701 |
2954.00 |
-54.68 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2150.00 |
FU1603 |
2646.00 |
496 |
FU1604 |
3022.00 |
872 |
|
天然橡胶 |
16015.00 |
|
17570.00 |
1555 |
|
17570.00 |
1555 |
|
郑州期货交易所 |
|
强麦 |
2670.00 |
WH1701 |
2932.00 |
262 |
WH1701 |
2932.00 |
262 |
|
棉花 |
15597.50 |
CF1705 |
16160.00 |
562.5 |
CF1701 |
16090.00 |
492.5 |
|
白糖 |
6711.25 |
SR1701 |
6799.00 |
87.75 |
SR1701 |
6799.00 |
87.75 |
|
PTA |
4858.00 |
|
4924.00 |
66 |
|
5094.00 |
236 |
|
菜籽油 |
|
OI1701 |
6894.00 |
|
OI1701 |
6894.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2356.38 |
|
2525.00 |
168.62 |
|
2570.00 |
213.62 |
|
大连期货交易所 |
|
玉米 |
1704.25 |
c1701 |
1609.00 |
-95.25 |
c1705 |
1560.00 |
-144.25 |
|
黄大豆1号 |
3800.00 |
A1611 |
3600.00 |
-200 |
A1701 |
3842.00 |
42 |
|
豆粕 |
3451.93 |
M1705 |
2948.00 |
-503.93 |
M1701 |
3073.00 |
-378.93 |
|
豆油 |
7050.00 |
y1611 |
6644.00 |
-406 |
y1701 |
6730.00 |
-320 |
|
棕榈油 |
6600.00 |
p1612 |
6090.00 |
-510 |
p1701 |
6204.00 |
-396 |
|
聚乙烯 |
9900.00 |
L1701 |
9610.00 |
-290 |
L1701 |
9610.00 |
-290 |
|
聚氯乙烯 |
8038.33 |
V1701 |
7405.00 |
-633.33 |
V1701 |
7405.00 |
-633.33 |
|
焦炭 |
2019.75 |
j1612 |
2390.00 |
370.25 |
j1701 |
2160.00 |
140.25 |
|
聚丙烯 |
8725.00 |
PP1701 |
8583.00 |
-142 |
PP1705 |
8337.00 |
-388 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
