2016年11月7日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
39233.00 |
1611 |
39100.00 |
-133 |
1701 |
39130.00 |
-103 |
|
铝 |
14311.00 |
1611 |
13725.00 |
-586 |
1701 |
13245.00 |
-1066 |
|
铅 |
16425.00 |
1611 |
16620.00 |
195 |
1701 |
16665.00 |
240 |
|
锌 |
19731.00 |
1611 |
19750.00 |
19 |
1701 |
19760.00 |
29 |
|
黄金 |
283.39 |
1611 |
0.00 |
-283.39 |
1612 |
282.40 |
-0.99 |
|
螺纹钢 |
2752.30 |
1611 |
2466.00 |
-286.3 |
1701 |
2610.00 |
-142.3 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2646.00 |
396 |
FU1604 |
2818.00 |
568 |
|
天然橡胶 |
11970.00 |
|
11835.00 |
-135 |
|
13760.00 |
1790 |
|
郑州期货交易所 |
|
强麦 |
2640.00 |
WH1701 |
2810.00 |
170 |
WH1701 |
2810.00 |
170 |
|
棉花 |
15475.00 |
CF1705 |
15110.00 |
-365 |
CF1701 |
15230.00 |
-245 |
|
白糖 |
6670.63 |
SR1701 |
6744.00 |
73.37 |
SR1701 |
6744.00 |
73.37 |
|
PTA |
4685.00 |
|
4703.00 |
18 |
|
4772.00 |
87 |
|
菜籽油 |
|
OI1611 |
6856.00 |
|
OI1701 |
6988.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2307.13 |
|
2336.00 |
28.87 |
|
2352.00 |
44.87 |
|
大连期货交易所 |
|
玉米 |
1665.50 |
c1701 |
1511.00 |
-154.5 |
c1701 |
1511.00 |
-154.5 |
|
黄大豆1号 |
3760.00 |
A1611 |
3600.00 |
-160 |
A1701 |
3762.00 |
2 |
|
豆粕 |
3181.15 |
M1705 |
2732.00 |
-449.15 |
M1701 |
2816.00 |
-365.15 |
|
豆油 |
6700.00 |
y1611 |
6644.00 |
-56 |
y1701 |
6564.00 |
-136 |
|
棕榈油 |
6350.00 |
p1611 |
5900.00 |
-450 |
p1701 |
5892.00 |
-458 |
|
聚乙烯 |
9906.25 |
L1701 |
9865.00 |
-41.25 |
L1701 |
9865.00 |
-41.25 |
|
聚氯乙烯 |
7698.33 |
V1701 |
7375.00 |
-323.33 |
V1701 |
7375.00 |
-323.33 |
|
焦炭 |
1705.25 |
j1611 |
1914.00 |
208.75 |
j1701 |
1809.50 |
104.25 |
|
聚丙烯 |
8655.00 |
PP1701 |
8412.00 |
-243 |
PP1705 |
8030.00 |
-625 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:48
