2016年10月25日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
37550.00 |
1611 |
37360.00 |
-190 |
1612 |
37350.00 |
-200 |
|
铝 |
13561.00 |
1611 |
13215.00 |
-346 |
1612 |
12930.00 |
-631 |
|
铅 |
15710.00 |
1611 |
15795.00 |
85 |
1612 |
15755.00 |
45 |
|
锌 |
18257.00 |
1611 |
18210.00 |
-47 |
1612 |
18175.00 |
-82 |
|
黄金 |
276.09 |
1611 |
278.00 |
1.91 |
1612 |
277.05 |
0.96 |
|
螺纹钢 |
2605.05 |
1611 |
2425.00 |
-180.05 |
1701 |
2491.00 |
-114.05 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2592.00 |
342 |
FU1604 |
2718.00 |
468 |
|
天然橡胶 |
11865.00 |
|
11785.00 |
-80 |
|
13905.00 |
2040 |
|
郑州期货交易所 |
|
强麦 |
2580.00 |
WH1701 |
2790.00 |
210 |
WH1701 |
2790.00 |
210 |
|
棉花 |
15542.50 |
CF1705 |
14680.00 |
-862.5 |
CF1701 |
14780.00 |
-762.5 |
|
白糖 |
6666.25 |
SR1701 |
6877.00 |
210.75 |
SR1701 |
6877.00 |
210.75 |
|
PTA |
4725.00 |
|
4782.00 |
57 |
|
4912.00 |
187 |
|
菜籽油 |
|
OI1611 |
6972.00 |
|
OI1701 |
6974.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2245.88 |
|
2221.00 |
-24.88 |
|
2240.00 |
-5.88 |
|
大连期货交易所 |
|
玉米 |
1637.75 |
c1611 |
1433.00 |
-204.75 |
c1701 |
1489.00 |
-148.75 |
|
黄大豆1号 |
3760.00 |
A1611 |
3690.00 |
-70 |
A1701 |
3805.00 |
45 |
|
豆粕 |
3249.65 |
M1705 |
2782.00 |
-467.65 |
M1701 |
2906.00 |
-343.65 |
|
豆油 |
6630.00 |
y1611 |
6498.00 |
-132 |
y1701 |
6714.00 |
84 |
|
棕榈油 |
6375.00 |
p1610 |
6100.00 |
-275 |
p1701 |
5934.00 |
-441 |
|
聚乙烯 |
9561.25 |
L1701 |
9460.00 |
-101.25 |
L1701 |
9460.00 |
-101.25 |
|
聚氯乙烯 |
7120.00 |
V1701 |
6750.00 |
-370 |
V1701 |
6750.00 |
-370 |
|
焦炭 |
1550.25 |
j1611 |
1348.00 |
-202.25 |
j1701 |
1595.50 |
45.25 |
|
聚丙烯 |
8325.00 |
PP1701 |
7941.00 |
-384 |
PP1705 |
7570.00 |
-755 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:47
