2016年10月24日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
37350.00 |
1611 |
37200.00 |
-150 |
1612 |
37180.00 |
-170 |
|
铝 |
13392.00 |
1611 |
12895.00 |
-497 |
1612 |
12630.00 |
-762 |
|
铅 |
15660.00 |
1611 |
15800.00 |
140 |
1612 |
15760.00 |
100 |
|
锌 |
18382.00 |
1611 |
18255.00 |
-127 |
1612 |
18200.00 |
-182 |
|
黄金 |
275.35 |
1611 |
280.05 |
4.7 |
1612 |
276.30 |
0.95 |
|
螺纹钢 |
2615.55 |
1611 |
2410.00 |
-205.55 |
1701 |
2485.00 |
-130.55 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2592.00 |
342 |
FU1604 |
2675.00 |
425 |
|
天然橡胶 |
11545.00 |
|
11565.00 |
20 |
|
13660.00 |
2115 |
|
郑州期货交易所 |
|
强麦 |
2580.00 |
WH1701 |
2775.00 |
195 |
WH1701 |
2775.00 |
195 |
|
棉花 |
15567.50 |
CF1705 |
14750.00 |
-817.5 |
CF1701 |
14840.00 |
-727.5 |
|
白糖 |
6576.25 |
SR1701 |
6714.00 |
137.75 |
SR1701 |
6714.00 |
137.75 |
|
PTA |
4737.00 |
|
4748.00 |
11 |
|
4862.00 |
125 |
|
菜籽油 |
|
OI1611 |
6714.00 |
|
OI1701 |
6842.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2243.50 |
|
2221.00 |
-22.5 |
|
2240.00 |
-3.5 |
|
大连期货交易所 |
|
玉米 |
1629.50 |
c1611 |
1426.00 |
-203.5 |
c1701 |
1479.00 |
-150.5 |
|
黄大豆1号 |
3760.00 |
A1611 |
3660.00 |
-100 |
A1701 |
3761.00 |
1 |
|
豆粕 |
3243.28 |
M1705 |
2749.00 |
-494.28 |
M1701 |
2870.00 |
-373.28 |
|
豆油 |
6680.00 |
y1611 |
6520.00 |
-160 |
y1701 |
6572.00 |
-108 |
|
棕榈油 |
6380.00 |
p1610 |
6100.00 |
-280 |
p1701 |
5720.00 |
-660 |
|
聚乙烯 |
9553.75 |
L1701 |
9460.00 |
-93.75 |
L1701 |
9460.00 |
-93.75 |
|
聚氯乙烯 |
7058.33 |
V1701 |
6590.00 |
-468.33 |
V1701 |
6590.00 |
-468.33 |
|
焦炭 |
1550.25 |
j1610 |
1364.50 |
-185.75 |
j1701 |
1568.00 |
17.75 |
|
聚丙烯 |
8275.00 |
PP1701 |
7833.00 |
-442 |
PP1705 |
7471.00 |
-804 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:47
