2016年10月28日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
38009.00 |
1611 |
37850.00 |
-159 |
1612 |
37820.00 |
-189 |
|
铝 |
14412.00 |
1611 |
13910.00 |
-502 |
1612 |
13530.00 |
-882 |
|
铅 |
16160.00 |
1611 |
16250.00 |
90 |
1612 |
16245.00 |
85 |
|
锌 |
18886.00 |
1611 |
18900.00 |
14 |
1612 |
18875.00 |
-11 |
|
黄金 |
277.40 |
1611 |
272.90 |
-4.5 |
1612 |
278.25 |
0.85 |
|
螺纹钢 |
2657.30 |
1611 |
2367.00 |
-290.3 |
1701 |
2512.00 |
-145.3 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2350.00 |
FU1603 |
2592.00 |
242 |
FU1604 |
2667.00 |
317 |
|
天然橡胶 |
12115.00 |
|
11785.00 |
-330 |
|
13905.00 |
1790 |
|
郑州期货交易所 |
|
强麦 |
2600.00 |
WH1701 |
2790.00 |
190 |
WH1701 |
2790.00 |
190 |
|
棉花 |
15497.50 |
CF1705 |
15170.00 |
-327.5 |
CF1701 |
15325.00 |
-172.5 |
|
白糖 |
6704.38 |
SR1701 |
6858.00 |
153.62 |
SR1701 |
6858.00 |
153.62 |
|
PTA |
4756.00 |
|
4850.00 |
94 |
|
4860.00 |
104 |
|
菜籽油 |
|
OI1611 |
6856.00 |
|
OI1701 |
6988.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2234.88 |
|
2300.00 |
65.12 |
|
2341.00 |
106.12 |
|
大连期货交易所 |
|
玉米 |
1659.00 |
c1611 |
1597.00 |
-62 |
c1701 |
1531.00 |
-128 |
|
黄大豆1号 |
3760.00 |
A1611 |
3780.00 |
20 |
A1701 |
3865.00 |
105 |
|
豆粕 |
3310.38 |
M1705 |
2879.00 |
-431.38 |
M1701 |
2972.00 |
-338.38 |
|
豆油 |
6780.00 |
y1611 |
6788.00 |
8 |
y1701 |
6710.00 |
-70 |
|
棕榈油 |
6425.00 |
p1610 |
5900.00 |
-525 |
p1701 |
5954.00 |
-471 |
|
聚乙烯 |
9666.25 |
L1701 |
9565.00 |
-101.25 |
L1701 |
9565.00 |
-101.25 |
|
聚氯乙烯 |
7236.67 |
V1701 |
6885.00 |
-351.67 |
V1701 |
6885.00 |
-351.67 |
|
焦炭 |
1622.75 |
j1611 |
1919.50 |
296.75 |
j1701 |
1675.00 |
52.25 |
|
聚丙烯 |
8375.00 |
PP1701 |
8139.00 |
-236 |
PP1705 |
7751.00 |
-624 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:47
