2016年10月27日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
38175.00 |
1611 |
37780.00 |
-395 |
1612 |
37760.00 |
-415 |
|
铝 |
14446.00 |
1611 |
13935.00 |
-511 |
1612 |
13620.00 |
-826 |
|
铅 |
16110.00 |
1611 |
16230.00 |
120 |
1612 |
16230.00 |
120 |
|
锌 |
18908.00 |
1611 |
18890.00 |
-18 |
1612 |
18885.00 |
-23 |
|
黄金 |
278.86 |
1611 |
275.30 |
-3.56 |
1612 |
279.20 |
0.34 |
|
螺纹钢 |
2657.86 |
1611 |
2402.00 |
-255.86 |
1701 |
2534.00 |
-123.86 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2250.00 |
FU1603 |
2592.00 |
342 |
FU1604 |
2667.00 |
417 |
|
天然橡胶 |
11740.00 |
|
11785.00 |
45 |
|
13905.00 |
2165 |
|
郑州期货交易所 |
|
强麦 |
2580.00 |
WH1701 |
2796.00 |
216 |
WH1701 |
2796.00 |
216 |
|
棉花 |
15520.00 |
CF1705 |
14805.00 |
-715 |
CF1701 |
14925.00 |
-595 |
|
白糖 |
6696.88 |
SR1701 |
6890.00 |
193.12 |
SR1701 |
6890.00 |
193.12 |
|
PTA |
4774.00 |
|
4846.00 |
72 |
|
4876.00 |
102 |
|
菜籽油 |
|
OI1611 |
6856.00 |
|
OI1701 |
6988.00 |
|
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
2237.75 |
|
2300.00 |
62.25 |
|
2341.00 |
103.25 |
|
大连期货交易所 |
|
玉米 |
1656.50 |
c1611 |
1541.00 |
-115.5 |
c1701 |
1504.00 |
-152.5 |
|
黄大豆1号 |
3760.00 |
A1611 |
3762.00 |
2 |
A1701 |
3876.00 |
116 |
|
豆粕 |
3260.20 |
M1705 |
2834.00 |
-426.2 |
M1701 |
2927.00 |
-333.2 |
|
豆油 |
6760.00 |
y1611 |
6788.00 |
28 |
y1701 |
6806.00 |
46 |
|
棕榈油 |
6425.00 |
p1610 |
5900.00 |
-525 |
p1701 |
6062.00 |
-363 |
|
聚乙烯 |
9643.75 |
L1701 |
9625.00 |
-18.75 |
L1701 |
9625.00 |
-18.75 |
|
聚氯乙烯 |
7236.67 |
V1701 |
6835.00 |
-401.67 |
V1701 |
6835.00 |
-401.67 |
|
焦炭 |
1622.75 |
j1611 |
1800.00 |
177.25 |
j1701 |
1705.00 |
82.25 |
|
聚丙烯 |
8425.00 |
PP1701 |
8139.00 |
-286 |
PP1705 |
7751.00 |
-674 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:47
