2016年9月27日大宗商品期现价格对比表
|
商品 |
现货价格 |
最近合约 |
|
|
主力合约 |
|
|
|
代码 |
价格 |
期现差 |
代码 |
价格 |
期现差 |
|
上海期货交易所 |
|
铜 |
37847.00 |
1610 |
37720.00 |
-127 |
1611 |
37760.00 |
-87 |
|
铝 |
13144.00 |
1610 |
12680.00 |
-464 |
1611 |
12420.00 |
-724 |
|
铅 |
14410.00 |
1610 |
14420.00 |
10 |
1611 |
14440.00 |
30 |
|
锌 |
17748.00 |
1610 |
17655.00 |
-93 |
1611 |
17660.00 |
-88 |
|
黄金 |
286.75 |
1610 |
287.95 |
1.2 |
1612 |
288.10 |
1.35 |
|
螺纹钢 |
2443.98 |
1610 |
2282.00 |
-161.98 |
1701 |
2316.00 |
-127.98 |
|
线材 |
2421.04 |
1604 |
1951.00 |
-470.04 |
1610 |
2081.00 |
-340.04 |
|
燃料油 |
2112.50 |
FU1603 |
2455.00 |
342.5 |
FU1604 |
2664.00 |
551.5 |
|
天然橡胶 |
11245.00 |
|
11475.00 |
230 |
|
13550.00 |
2305 |
|
郑州期货交易所 |
|
强麦 |
2520.00 |
WH1701 |
2738.00 |
218 |
WH1701 |
2738.00 |
218 |
|
棉花 |
14363.75 |
CF1705 |
15520.00 |
1156.25 |
CF1701 |
15495.00 |
1131.25 |
|
白糖 |
6435.00 |
SR1701 |
6610.00 |
175 |
SR1701 |
6610.00 |
175 |
|
PTA |
4586.00 |
|
4625.00 |
39 |
|
4728.00 |
142 |
|
菜籽油 |
7500.00 |
OI1611 |
6300.00 |
-1200 |
OI1701 |
6460.00 |
-1040 |
|
早籼稻 |
2583.50 |
RI1611 |
|
2583.50 |
RI1609 |
2553.00 |
-30.5 |
|
甲醇 |
1900.00 |
|
2056.00 |
156 |
|
2025.00 |
125 |
|
大连期货交易所 |
|
玉米 |
1673.75 |
c1611 |
1505.00 |
-168.75 |
c1701 |
1416.00 |
-257.75 |
|
黄大豆1号 |
4000.00 |
A1611 |
3656.00 |
-344 |
A1701 |
3752.00 |
-248 |
|
豆粕 |
3282.88 |
M1705 |
2718.00 |
-564.88 |
M1701 |
2866.00 |
-416.88 |
|
豆油 |
6460.00 |
y1611 |
6520.00 |
60 |
y1701 |
6458.00 |
-2 |
|
棕榈油 |
6460.00 |
p1610 |
6210.00 |
-250 |
p1701 |
5814.00 |
-646 |
|
聚乙烯 |
9181.25 |
L1701 |
8590.00 |
-591.25 |
L1701 |
8590.00 |
-591.25 |
|
聚氯乙烯 |
6863.33 |
V1701 |
5965.00 |
-898.33 |
V1701 |
5965.00 |
-898.33 |
|
焦炭 |
1315.00 |
j1610 |
1300.00 |
-15 |
j1701 |
1271.00 |
-44 |
|
聚丙烯 |
7805.00 |
PP1701 |
7069.00 |
-736 |
PP1705 |
6787.00 |
-1018 |
备注：期现差 = 期货价格 - 现货价格
Produced By CMS 网站群内容管理系统 publishdate:2025-01-27 16:14:47
